日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -709万 | 62.63 | -0.11% |
2024-05-17 | -815万 | 62.70 | -1.18% |
2024-05-16 | -1843万 | 63.45 | -2.65% |
2024-05-15 | 326万 | 65.18 | -1.69% |
2024-05-14 | 2362万 | 66.30 | 4.92% |
2024-05-13 | -60万 | 63.19 | 0.75% |
2024-05-10 | -1737万 | 62.72 | -4.32% |
2024-05-09 | 939万 | 65.55 | 1.94% |
2024-05-08 | -16万 | 64.30 | -1.37% |
2024-05-07 | 438万 | 65.19 | -0.76% |
2024-05-06 | 1201万 | 65.69 | 1.84% |
2024-04-30 | 1231万 | 64.50 | 1.29% |
2024-04-29 | 2910万 | 63.68 | -2.15% |
2024-04-26 | -2123万 | 65.08 | -1.39% |
2024-04-25 | -547万 | 66.00 | -1.87% |
2024-04-24 | 655万 | 67.26 | 2.97% |
2024-04-23 | -725万 | 65.32 | 0.96% |
2024-04-22 | 4103万 | 64.70 | 4.37% |
2024-04-19 | 747万 | 61.99 | 0.90% |
2024-04-18 | -521万 | 61.44 | 2.66% |
2024-04-17 | 917万 | 59.85 | 10.00% |
2024-04-16 | -1623万 | 54.41 | -6.14% |
2024-04-15 | 2021万 | 57.97 | -0.99% |
2024-04-12 | 1142万 | 58.55 | 1.91% |
2024-04-11 | 20万 | 57.45 | 2.02% |
2024-04-10 | 83万 | 56.31 | -2.66% |
2024-04-09 | -2039万 | 57.85 | -4.62% |
2024-04-08 | -638万 | 60.65 | 0.02% |
2024-04-03 | -1266万 | 60.64 | -0.10% |
2024-04-02 | -1062万 | 60.70 | -0.46% |
2024-04-01 | -1157万 | 60.98 | 0.26% |
2024-03-29 | 2865万 | 60.82 | 4.25% |
2024-03-28 | 2436万 | 58.34 | 3.22% |
2024-03-27 | -1644万 | 56.52 | -3.68% |
2024-03-26 | 1734万 | 58.68 | 1.61% |
2024-03-25 | 3212万 | 57.75 | -3.83% |
2024-03-22 | -867万 | 60.05 | -3.41% |
2024-03-21 | -605万 | 62.17 | -1.63% |
2024-03-20 | 2945万 | 63.20 | 5.63% |
2024-03-19 | -1914万 | 59.83 | -2.19% |
2024-03-18 | 302万 | 61.17 | 2.62% |
2024-03-15 | 605万 | 59.61 | -1.14% |
2024-03-14 | -1014万 | 60.30 | -0.15% |
2024-03-13 | -2535万 | 60.39 | -2.55% |
2024-03-12 | -842万 | 61.97 | -0.03% |
2024-03-11 | 795万 | 61.99 | -0.19% |
2024-03-08 | 739万 | 62.11 | -1.49% |
2024-03-07 | -230万 | 63.05 | -2.10% |
2024-03-06 | -161万 | 64.40 | 0.11% |
2024-03-05 | 510万 | 64.33 | -1.83% |