日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -292万 | 3.15 | 0.00% |
2024-05-17 | 828万 | 3.15 | 1.29% |
2024-05-16 | -762万 | 3.11 | -0.32% |
2024-05-15 | -1412万 | 3.12 | -1.89% |
2024-05-14 | 144万 | 3.18 | 1.60% |
2024-05-13 | -215万 | 3.13 | -1.26% |
2024-05-10 | -1779万 | 3.17 | -2.16% |
2024-05-09 | -526万 | 3.24 | -0.31% |
2024-05-08 | 271万 | 3.25 | 1.88% |
2024-05-07 | -295万 | 3.19 | 0.95% |
2024-05-06 | 91万 | 3.16 | 1.28% |
2024-04-30 | 1858万 | 3.12 | 2.63% |
2024-04-29 | -1312万 | 3.04 | -2.25% |
2024-04-26 | -1559万 | 3.11 | 0.65% |
2024-04-25 | -1281万 | 3.09 | 9.96% |
2024-04-24 | -479万 | 2.81 | -1.40% |
2024-04-23 | 1万 | 2.85 | 1.06% |
2024-04-22 | -815万 | 2.82 | -4.08% |
2024-04-19 | -363万 | 2.94 | -1.01% |
2024-04-18 | -492万 | 2.97 | -0.67% |
2024-04-17 | 1339万 | 2.99 | 8.33% |
2024-04-16 | -1459万 | 2.76 | -7.07% |
2024-04-15 | -1023万 | 2.97 | -6.01% |
2024-04-12 | -1113万 | 3.16 | -1.25% |
2024-04-11 | -254万 | 3.20 | -0.93% |
2024-04-10 | -323万 | 3.23 | -0.62% |
2024-04-09 | -1341万 | 3.25 | 0.31% |
2024-04-08 | -3517万 | 3.24 | -4.14% |
2024-04-03 | 117万 | 3.38 | 4.32% |
2024-04-02 | 2320万 | 3.24 | 6.23% |
2024-04-01 | -1080万 | 3.05 | 0.33% |
2024-03-29 | -341万 | 3.04 | 2.36% |
2024-03-28 | 6508万 | 2.97 | 10.00% |
2024-03-27 | -4318万 | 2.70 | -7.22% |
2024-03-26 | 873万 | 2.91 | 3.19% |
2024-03-25 | -4726万 | 2.82 | -7.24% |
2024-03-22 | -5991万 | 3.04 | -10.06% |
2024-03-21 | -7473万 | 3.38 | -9.87% |
2024-03-20 | -1829万 | 3.75 | 9.97% |
2024-03-19 | -1.69亿 | 3.41 | 10.00% |
2024-03-18 | -4179万 | 3.10 | 9.93% |
2024-03-15 | -353万 | 2.82 | 10.16% |
2024-03-14 | -1457万 | 2.56 | 9.87% |
2024-03-13 | -287万 | 2.33 | -0.85% |
2024-03-12 | 76万 | 2.35 | 1.29% |
2024-03-11 | -72万 | 2.32 | 2.65% |
2024-03-08 | -211万 | 2.26 | -1.31% |
2024-03-07 | -93万 | 2.29 | -0.43% |
2024-03-06 | -481万 | 2.30 | -0.43% |
2024-03-05 | -384万 | 2.31 | -2.12% |