日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -898万 | 7.33 | -2.66% |
2024-05-17 | 1051万 | 7.53 | 2.87% |
2024-05-16 | 425万 | 7.32 | 1.95% |
2024-05-15 | 127万 | 7.18 | 0.70% |
2024-05-14 | -124万 | 7.13 | 0.99% |
2024-05-13 | -701万 | 7.06 | -1.81% |
2024-05-10 | -830万 | 7.19 | -1.91% |
2024-05-09 | 579万 | 7.33 | 1.52% |
2024-05-08 | -1320万 | 7.22 | -3.09% |
2024-05-07 | -995万 | 7.45 | -0.93% |
2024-05-06 | -233万 | 7.52 | 0.00% |
2024-04-30 | 98万 | 7.52 | 0.27% |
2024-04-29 | 1221万 | 7.50 | 1.76% |
2024-04-26 | -83万 | 7.37 | 0.55% |
2024-04-25 | 69万 | 7.33 | 0.83% |
2024-04-24 | 1123万 | 7.27 | 2.11% |
2024-04-23 | 343万 | 7.12 | 2.30% |
2024-04-22 | -332万 | 6.96 | -0.57% |
2024-04-19 | -1524万 | 7.00 | -3.05% |
2024-04-18 | -343万 | 7.22 | -1.63% |
2024-04-17 | 1791万 | 7.34 | 6.38% |
2024-04-16 | -1361万 | 6.90 | -6.38% |
2024-04-15 | -189万 | 7.37 | -3.79% |
2024-04-12 | -735万 | 7.66 | -0.91% |
2024-04-11 | 151万 | 7.73 | -0.26% |
2024-04-10 | -1114万 | 7.75 | -2.52% |
2024-04-09 | 538万 | 7.95 | 1.15% |
2024-04-08 | -1217万 | 7.86 | -3.20% |
2024-04-03 | -617万 | 8.12 | -1.22% |
2024-04-02 | 371万 | 8.22 | 0.24% |
2024-04-01 | 713万 | 8.20 | 2.89% |
2024-03-29 | -586万 | 7.97 | -0.62% |
2024-03-28 | 544万 | 8.02 | 2.82% |
2024-03-27 | -688万 | 7.80 | -3.70% |
2024-03-26 | -39万 | 8.10 | 0.12% |
2024-03-25 | -392万 | 8.09 | -2.53% |
2024-03-22 | -1763万 | 8.30 | -2.35% |
2024-03-21 | -99万 | 8.50 | 0.35% |
2024-03-20 | -529万 | 8.47 | -0.12% |
2024-03-19 | -173万 | 8.48 | -0.24% |
2024-03-18 | 371万 | 8.50 | 0.83% |
2024-03-15 | 1201万 | 8.43 | 1.44% |
2024-03-14 | -87万 | 8.31 | 0.00% |
2024-03-13 | -129万 | 8.31 | -0.12% |
2024-03-12 | 842万 | 8.32 | 0.73% |
2024-03-11 | 597万 | 8.26 | 1.60% |
2024-03-08 | -2063万 | 8.13 | -3.79% |
2024-03-07 | -159万 | 8.45 | 1.81% |
2024-03-06 | -623万 | 8.30 | 2.47% |
2024-03-05 | -166万 | 8.10 | 0.00% |