日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2684万 | 3.92 | -4.39% |
2024-05-17 | -559万 | 4.10 | -0.49% |
2024-05-16 | 14万 | 4.12 | 0.00% |
2024-05-15 | -78万 | 4.12 | -1.20% |
2024-05-14 | 656万 | 4.17 | 1.96% |
2024-05-13 | -1117万 | 4.09 | -3.31% |
2024-05-10 | -1134万 | 4.23 | -2.08% |
2024-05-09 | 439万 | 4.32 | 1.89% |
2024-05-08 | 72万 | 4.24 | 0.00% |
2024-05-07 | -777万 | 4.24 | -0.47% |
2024-05-06 | 201万 | 4.26 | 2.40% |
2024-04-30 | -218万 | 4.16 | 0.00% |
2024-04-29 | 842万 | 4.16 | 3.23% |
2024-04-26 | -625万 | 4.03 | 0.50% |
2024-04-25 | 205万 | 4.01 | 0.75% |
2024-04-24 | -734万 | 3.98 | -0.50% |
2024-04-23 | 386万 | 4.00 | 2.83% |
2024-04-22 | 264万 | 3.89 | 0.00% |
2024-04-19 | -393万 | 3.89 | -6.04% |
2024-04-18 | -1010万 | 4.14 | -2.13% |
2024-04-17 | 1314万 | 4.23 | 5.75% |
2024-04-16 | -1600万 | 4.00 | -5.66% |
2024-04-15 | -642万 | 4.24 | -9.98% |
2024-04-12 | -472万 | 4.71 | -1.87% |
2024-04-11 | -136万 | 4.80 | 0.00% |
2024-04-10 | -1402万 | 4.80 | -2.24% |
2024-04-09 | 955万 | 4.91 | 2.72% |
2024-04-08 | -1148万 | 4.78 | -2.65% |
2024-04-03 | 411万 | 4.91 | 1.24% |
2024-04-02 | 324万 | 4.85 | 0.21% |
2024-04-01 | 632万 | 4.84 | 1.89% |
2024-03-29 | 141万 | 4.75 | 1.06% |
2024-03-28 | 591万 | 4.70 | 1.95% |
2024-03-27 | -455万 | 4.61 | -1.50% |
2024-03-26 | -325万 | 4.68 | -0.21% |
2024-03-25 | -533万 | 4.69 | -1.68% |
2024-03-22 | -655万 | 4.77 | -2.25% |
2024-03-21 | -383万 | 4.88 | -0.41% |
2024-03-20 | 202万 | 4.90 | 1.03% |
2024-03-19 | -433万 | 4.85 | -0.61% |
2024-03-18 | 1160万 | 4.88 | 2.31% |
2024-03-15 | 243万 | 4.77 | 0.63% |
2024-03-14 | -444万 | 4.74 | 0.21% |
2024-03-13 | -693万 | 4.73 | -0.84% |
2024-03-12 | 510万 | 4.77 | 2.14% |
2024-03-11 | 793万 | 4.67 | 2.19% |
2024-03-08 | 124万 | 4.57 | 0.88% |
2024-03-07 | -312万 | 4.53 | -0.44% |
2024-03-06 | -587万 | 4.55 | 0.22% |
2024-03-05 | -1476万 | 4.54 | -2.58% |