日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1350万 | 10.10 | 1.71% |
2024-05-17 | -360万 | 9.93 | -0.20% |
2024-05-16 | -35万 | 9.95 | 1.02% |
2024-05-15 | -279万 | 9.85 | -0.20% |
2024-05-14 | 409万 | 9.87 | 1.54% |
2024-05-13 | -572万 | 9.72 | -2.11% |
2024-05-10 | -767万 | 9.93 | -1.39% |
2024-05-09 | -927万 | 10.07 | -0.30% |
2024-05-08 | -1319万 | 10.10 | -1.66% |
2024-05-07 | 276万 | 10.27 | 3.11% |
2024-05-06 | 931万 | 9.96 | 1.22% |
2024-04-30 | -313万 | 9.84 | 0.72% |
2024-04-29 | 1399万 | 9.77 | 4.72% |
2024-04-26 | 35万 | 9.33 | 1.30% |
2024-04-25 | -613万 | 9.21 | 1.21% |
2024-04-24 | 641万 | 9.10 | 2.59% |
2024-04-23 | -1176万 | 8.87 | -1.66% |
2024-04-22 | -456万 | 9.02 | -4.95% |
2024-04-19 | 298万 | 9.49 | 2.37% |
2024-04-18 | -1855万 | 9.27 | -3.24% |
2024-04-17 | 114万 | 9.58 | 6.80% |
2024-04-16 | -1882万 | 8.97 | -10.03% |
2024-04-15 | -686万 | 9.97 | -7.51% |
2024-04-12 | -1689万 | 10.78 | -2.27% |
2024-04-11 | 1万 | 11.03 | 1.57% |
2024-04-10 | -2497万 | 10.86 | -2.60% |
2024-04-09 | -4903万 | 11.15 | -4.94% |
2024-04-08 | 1473万 | 11.73 | 5.39% |
2024-04-03 | -1624万 | 11.13 | 2.30% |
2024-04-02 | -203万 | 10.88 | 0.93% |
2024-04-01 | 653万 | 10.78 | 0.09% |
2024-03-29 | -2326万 | 10.77 | 10.01% |
2024-03-28 | 144万 | 9.79 | 2.51% |
2024-03-27 | -3013万 | 9.55 | -6.00% |
2024-03-26 | -938万 | 10.16 | 1.40% |
2024-03-25 | -2374万 | 10.02 | -3.65% |
2024-03-22 | -2229万 | 10.40 | -0.57% |
2024-03-21 | 1984万 | 10.46 | 3.16% |
2024-03-20 | -2108万 | 10.14 | -1.27% |
2024-03-19 | -1038万 | 10.27 | 9.96% |
2024-03-18 | 490万 | 9.34 | 2.08% |
2024-03-15 | -278万 | 9.15 | 0.00% |
2024-03-14 | -552万 | 9.15 | -0.22% |
2024-03-13 | -3032万 | 9.17 | -2.24% |
2024-03-12 | 2663万 | 9.38 | 3.42% |
2024-03-11 | -916万 | 9.07 | 0.33% |
2024-03-08 | -3350万 | 9.04 | -3.73% |
2024-03-07 | 292万 | 9.39 | 2.18% |
2024-03-06 | -3354万 | 9.19 | -2.55% |
2024-03-05 | 8192万 | 9.43 | -10.02% |